<brand-ticker :stock='{"latestPrice":975.93,"companyName":"Tesla, Inc.","changePercent":-0.048328113,"change":-49.559998}' :graph='{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1649707205,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":975.93,"chartPreviousClose":795.35,"previousClose":1025.49,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1649664000,"end":1649683800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1649683800,"end":1649707200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1649707200,"end":1649721600,"gmtoffset":-14400}},"tradingPeriods":{"pre":[[{"timezone":"EST","start":1646989200,"end":1647009000,"gmtoffset":-18000}],[{"timezone":"EDT","start":1647244800,"end":1647264600,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647331200,"end":1647351000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647417600,"end":1647437400,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647504000,"end":1647523800,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647590400,"end":1647610200,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647849600,"end":1647869400,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647936000,"end":1647955800,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648022400,"end":1648042200,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648108800,"end":1648128600,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648195200,"end":1648215000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648454400,"end":1648474200,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648540800,"end":1648560600,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648627200,"end":1648647000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648713600,"end":1648733400,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648800000,"end":1648819800,"gmtoffset":-14400}],[{"timezone":"EDT","start":1649059200,"end":1649079000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1649145600,"end":1649165400,"gmtoffset":-14400}],[{"timezone":"EDT","start":1649232000,"end":1649251800,"gmtoffset":-14400}],[{"timezone":"EDT","start":1649318400,"end":1649338200,"gmtoffset":-14400}],[{"timezone":"EDT","start":1649404800,"end":1649424600,"gmtoffset":-14400}]],"post":[[{"timezone":"EST","start":1647032400,"end":1647046800,"gmtoffset":-18000}],[{"timezone":"EDT","start":1647288000,"end":1647302400,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647374400,"end":1647388800,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647460800,"end":1647475200,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647547200,"end":1647561600,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647633600,"end":1647648000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647892800,"end":1647907200,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647979200,"end":1647993600,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648065600,"end":1648080000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648152000,"end":1648166400,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648238400,"end":1648252800,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648497600,"end":1648512000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648584000,"end":1648598400,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648670400,"end":1648684800,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648756800,"end":1648771200,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648843200,"end":1648857600,"gmtoffset":-14400}],[{"timezone":"EDT","start":1649102400,"end":1649116800,"gmtoffset":-14400}],[{"timezone":"EDT","start":1649188800,"end":1649203200,"gmtoffset":-14400}],[{"timezone":"EDT","start":1649275200,"end":1649289600,"gmtoffset":-14400}],[{"timezone":"EDT","start":1649361600,"end":1649376000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1649448000,"end":1649462400,"gmtoffset":-14400}]],"regular":[[{"timezone":"EDT","start":1647264600,"end":1647288000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647351000,"end":1647374400,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647437400,"end":1647460800,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647523800,"end":1647547200,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647610200,"end":1647633600,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647869400,"end":1647892800,"gmtoffset":-14400}],[{"timezone":"EDT","start":1647955800,"end":1647979200,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648042200,"end":1648065600,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648128600,"end":1648152000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648215000,"end":1648238400,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648474200,"end":1648497600,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648560600,"end":1648584000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648647000,"end":1648670400,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648733400,"end":1648756800,"gmtoffset":-14400}],[{"timezone":"EDT","start":1648819800,"end":1648843200,"gmtoffset":-14400}],[{"timezone":"EDT","start":1649079000,"end":1649102400,"gmtoffset":-14400}],[{"timezone":"EDT","start":1649165400,"end":1649188800,"gmtoffset":-14400}],[{"timezone":"EDT","start":1649251800,"end":1649275200,"gmtoffset":-14400}],[{"timezone":"EDT","start":1649338200,"end":1649361600,"gmtoffset":-14400}],[{"timezone":"EDT","start":1649424600,"end":1649448000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1649683800,"end":1649707200,"gmtoffset":-14400}]]},"dataGranularity":"1h","range":"1mo","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1647244800,1647248400,1647252000,1647255600,1647259200,1647262800,1647264600,1647268200,1647271800,1647275400,1647279000,1647282600,1647286200,1647288000,1647291600,1647295200,1647298800,1647331200,1647334800,1647338400,1647342000,1647345600,1647349200,1647351000,1647354600,1647358200,1647361800,1647365400,1647369000,1647372600,1647374400,1647378000,1647381600,1647385200,1647417600,1647421200,1647424800,1647428400,1647432000,1647435600,1647437400,1647441000,1647444600,1647448200,1647451800,1647455400,1647459000,1647460800,1647464400,1647468000,1647471600,1647504000,1647507600,1647511200,1647514800,1647518400,1647522000,1647523800,1647527400,1647531000,1647534600,1647538200,1647541800,1647545400,1647547200,1647550800,1647554400,1647558000,1647590400,1647594000,1647597600,1647601200,1647604800,1647608400,1647610200,1647613800,1647617400,1647621000,1647624600,1647628200,1647631800,1647633600,1647637200,1647640800,1647644400,1647849600,1647853200,1647856800,1647860400,1647864000,1647867600,1647869400,1647873000,1647876600,1647880200,1647883800,1647887400,1647891000,1647892800,1647896400,1647900000,1647903600,1647936000,1647939600,1647943200,1647946800,1647950400,1647954000,1647955800,1647959400,1647963000,1647966600,1647970200,1647973800,1647977400,1647979200,1647982800,1647986400,1647990000,1648022400,1648026000,1648029600,1648033200,1648036800,1648040400,1648042200,1648045800,1648049400,1648053000,1648056600,1648060200,1648063800,1648065600,1648069200,1648072800,1648076400,1648108800,1648112400,1648116000,1648119600,1648123200,1648126800,1648128600,1648132200,1648135800,1648139400,1648143000,1648146600,1648150200,1648152000,1648155600,1648159200,1648162800,1648195200,1648198800,1648202400,1648206000,1648209600,1648213200,1648215000,1648218600,1648222200,1648225800,1648229400,1648233000,1648236600,1648238400,1648242000,1648245600,1648249200,1648454400,1648458000,1648461600,1648465200,1648468800,1648472400,1648474200,1648477800,1648481400,1648485000,1648488600,1648492200,1648495800,1648497600,1648501200,1648504800,1648508400,1648540800,1648544400,1648548000,1648551600,1648555200,1648558800,1648560600,1648564200,1648567800,1648571400,1648575000,1648578600,1648582200,1648584000,1648587600,1648591200,1648594800,1648627200,1648630800,1648634400,1648638000,1648641600,1648645200,1648647000,1648650600,1648654200,1648657800,1648661400,1648665000,1648668600,1648670400,1648674000,1648677600,1648681200,1648713600,1648717200,1648720800,1648724400,1648728000,1648731600,1648733400,1648737000,1648740600,1648744200,1648747800,1648751400,1648755000,1648756800,1648760400,1648764000,1648767600,1648800000,1648803600,1648807200,1648810800,1648814400,1648818000,1648819800,1648823400,1648827000,1648830600,1648834200,1648837800,1648841400,1648843200,1648846800,1648850400,1648854000,1649059200,1649062800,1649066400,1649070000,1649073600,1649077200,1649079000,1649082600,1649086200,1649089800,1649093400,1649097000,1649100600,1649102400,1649106000,1649109600,1649113200,1649145600,1649149200,1649152800,1649156400,1649160000,1649163600,1649165400,1649169000,1649172600,1649176200,1649179800,1649183400,1649187000,1649188800,1649192400,1649196000,1649199600,1649232000,1649235600,1649239200,1649242800,1649246400,1649250000,1649251800,1649255400,1649259000,1649262600,1649266200,1649269800,1649273400,1649275200,1649278800,1649282400,1649286000,1649318400,1649322000,1649325600,1649329200,1649332800,1649336400,1649338200,1649341800,1649345400,1649349000,1649352600,1649356200,1649359800,1649361600,1649365200,1649368800,1649372400,1649404800,1649408400,1649412000,1649415600,1649419200,1649422800,1649424600,1649428200,1649431800,1649435400,1649439000,1649442600,1649446200,1649448000,1649451600,1649455200,1649458800,1649664000,1649667600,1649671200,1649674800,1649678400,1649682000,1649683800,1649687400,1649691000,1649694600,1649698200,1649701800,1649705400,1649707200,1649710800,1649714400,1649718000],"indicators":{"quote":[{"high":[798.8,795.0,803.49,801.0,801.0,787.0,800.7000122070312,793.5900268554688,781.0700073242188,774.9000244140625,770.3499755859375,769.4498901367188,770.1400146484375,786.53595,808.1095,780.0,785.95,780.0,764.85,763.0,771.0,781.77,777.45,783.47998046875,799.1500244140625,801.0,793.5449829101562,797.02001953125,803.97998046875,805.5700073242188,853.7992,803.18616,804.5999,802.4,824.95,831.46,827.29,826.2,824.67,820.59,838.6699829101562,840.8699951171875,838.739990234375,836.164306640625,831.5900268554688,838.0,842.0,848.0,844.68,842.45,840.0,843.95,838.5,833.88,836.0,850.28,833.0,854.7299194335938,851.4498901367188,857.639892578125,865.5899047851562,872.5399780273438,875.0,873.489990234375,872.0,871.6,868.68,867.9,869.99,869.5,869.0,866.5,873.779,867.6,899.489990234375,898.7999877929688,901.0,903.8499755859375,900.97802734375,903.0,907.8499755859375,907.0,906.99,906.0,908.0,908.0,903.49,917.22,920.8,923.61,922.0,942.8499755859375,932.4400024414062,932.780029296875,926.6699829101562,925.9600219726562,927.9439697265625,925.7993774414062,923.45,923.2,923.2,920.5,937.0,938.51,937.11,936.04,935.08,930.0,940.780029296875,947.0598754882812,948.6799926757812,953.0,977.25,996.5198974609375,997.8599853515625,997.0,989.5,993.0,993.49,995.55,988.68,985.5,986.0,992.0,981.75,1035.0,1040.699951171875,1039.6500244140625,1028.6346435546875,1004.760009765625,1009.530029296875,1003.0,1013.0408,997.65,1001.0201,999.0,1013.51,1016.0,1011.49,1015.53,1018.8,1015.7914,1024.489990234375,1014.889892578125,1019.5,1011.2999877929688,1013.0,1018.4099731445312,1016.3599853515625,1014.5,1012.98,1012.98,1011.5,1013.88,1006.83,1012.0,1019.52,1020.2,1018.6,1017.8897094726562,1021.7999267578125,1007.4757080078125,1008.2999877929688,1010.8900146484375,1010.4600219726562,1011.3900146484375,1015.0,1041.0405,1011.0,1012.0,1015.0,1009.0,1066.0,1076.57,1079.8,1070.0,1079.3800048828125,1096.5699462890625,1090.1199951171875,1092.97998046875,1093.47998046875,1097.8798828125,1093.3699951171875,1092.4,1094.99,1094.95,1096.0,1117.0,1124.99,1122.83,1115.22,1116.12,1111.4988,1114.77001953125,1098.6234130859375,1106.449951171875,1099.699951171875,1105.31005859375,1103.0,1102.300048828125,1100.0,1099.57,1097.99,1097.8,1095.0,1091.6,1093.74,1094.73,1097.5,1099.57,1112.4599609375,1113.949951171875,1106.5,1112.739990234375,1108.3599853515625,1098.5,1094.989990234375,1095.95,1097.0,1096.96,1096.89,1106.0,1102.0,1101.28,1099.21,1101.55,1099.0,1098.77001953125,1103.139892578125,1099.1923828125,1094.2049560546875,1093.969970703125,1095.114990234375,1089.0999755859375,1093.99,1080.65,1088.2899,1078.5,1083.05,1076.15,1082.75,1085.23,1089.46,1087.41,1086.6800537109375,1094.75,1088.239990234375,1082.56005859375,1085.0,1085.64990234375,1085.0,1089.59,1091.8599,1093.16,1091.86,1131.0,1096.7,1098.89,1097.75,1096.15,1093.6,1108.5,1135.1099853515625,1136.7349853515625,1144.3900146484375,1148.0400390625,1149.9100341796875,1145.8800048828125,1148.0,1146.99,1144.49,1143.99,1145.0,1141.76,1139.65,1139.0,1145.45,1142.55,1152.8699951171875,1129.0,1118.550048828125,1107.0699462890625,1105.72998046875,1108.760009765625,1093.6300048828125,1093.0,1092.83,1091.0,1088.16,1090.0,1076.0,1071.88,1072.34,1093.988,1069.5,1079.0,1048.9000244140625,1046.8798828125,1036.469970703125,1064.93994140625,1059.8299560546875,1056.199951171875,1091.26,1043.75,1049.55,1049.5,1066.46,1065.0,1073.02,1069.95,1069.5,1059.0,1076.5899658203125,1067.469970703125,1039.099853515625,1044.3199462890625,1053.389404296875,1063.550048828125,1065.9599609375,1068.91,1063.0,1064.4,1068.0,1079.7,1070.79,1064.52,1063.5,1063.8,1058.5,1048.43994140625,1042.179931640625,1044.0400390625,1044.0,1035.5,1037.4698486328125,1035.1400146484375,1030.17,1025.49,1023.5,1023.5,1021.99,993.8,991.0,992.0,1009.0,981.5,1008.4680786132812,999.0,992.489990234375,993.3298950195312,994.2999267578125,991.375,981.7000122070312,977.8627,975.93,977.4499,967.3],"volume":[0,0,0,0,0,0,8377173,3168568,2423793,2372469,2190216,2054828,2045520,0,0,0,0,0,0,0,0,0,0,6395771,3997059,2792720,1696733,1600802,2671731,2009279,0,0,0,0,0,0,0,0,0,0,7638991,3414211,1802961,2778559,3451829,4909877,2454707,0,0,0,0,0,0,0,0,0,0,6219436,2941399,2117708,2304161,2647199,2355318,2165086,0,0,0,0,0,0,0,0,0,0,8578046,3843097,2521620,2615144,2346785,2794935,3917396,0,0,0,0,0,0,0,0,0,0,9075846,4766916,2484464,3315681,2205936,2199702,1659505,0,0,0,0,0,0,0,0,0,0,7057459,3559438,2447159,2692121,5547173,7793235,4668927,0,0,0,0,0,0,0,0,0,0,14477234,5920215,3603843,5074226,4343716,3791598,2219585,0,0,0,0,0,0,0,0,0,0,8301739,4008069,2524387,1590210,1542734,2039667,1832751,0,0,0,0,0,0,0,0,0,0,5717915,4167180,2517356,1661501,1503895,2021929,2157606,0,0,0,0,0,0,0,0,0,0,12048690,6774549,3492611,2753489,2607138,2794295,2690947,0,0,0,0,0,0,0,0,0,0,9732078,3557607,2643518,1676932,2256992,1795169,1966946,0,0,0,0,0,0,0,0,0,0,6336951,3295794,1437391,1666536,1897737,2514809,2146341,0,0,0,0,0,0,0,0,0,0,5109295,2285953,1128936,1270178,1296372,1443568,2294400,0,0,0,0,0,0,0,0,0,0,5515988,3071298,1839042,1257711,1436227,1600147,2120376,0,0,0,0,0,0,0,0,0,0,7974058,5958949,2522470,2016766,2885778,2466659,2414174,0,0,0,0,0,0,0,0,0,0,7880539,4364296,4294257,2873637,1838507,2454334,1956908,0,0,0,0,0,0,0,0,0,0,9515697,3591198,2547014,2098022,5312154,3776980,2121075,0,0,0,0,0,0,0,0,0,0,8002583,3860513,2799636,3001666,2913727,2892371,2098692,0,0,0,0,0,0,0,0,0,0,6126064,3518427,1983494,1592114,1440399,1488430,1572067,0,0,0,0,0,0,0,0,0,0,7820254,2587384,1735252,1697999,1433518,1593207,2018038,0,0,0,0],"low":[783.4,785.0,793.35,788.52,776.24,779.0,756.25,776.8400268554688,768.7100219726562,759.1099853515625,756.0399780273438,759.5800170898438,758.0800170898438,762.0,762.23,762.9,774.0,762.0,755.0,757.25,761.41,762.01,766.37,756.5700073242188,783.239990234375,785.1099853515625,785.9317016601562,787.5,792.5501098632812,800.52001953125,798.01,799.35,800.25,800.0,800.0,822.2,820.7,818.5,803.66,801.89,804.0,830.2999877929688,832.4500122070312,817.6799926757812,809.1500244140625,802.2600708007812,831.5499877929688,822.5143,818.786,837.7899,837.8,834.0,832.05,827.79,829.4,830.0,828.4,825.7177734375,836.0,845.4000244140625,854.1099853515625,863.3699951171875,867.1599731445312,864.2899780273438,865.2,866.69,840.6999,865.05,864.0,866.42,864.63,862.51,861.0,863.0,867.3900146484375,886.6699829101562,892.6500854492188,895.5499877929688,892.02001953125,895.469970703125,899.7000122070312,850.544,904.5,904.06,905.01,897.0,898.0,902.22,908.2,893.91,916.0,909.5,909.5999755859375,921.5,907.0900268554688,911.5001220703125,917.0300903320312,915.6801147460938,920.0,921.16,870.6911,918.0,918.0,934.15,933.69,928.5,913.0,924.67,921.75,934.1500244140625,938.2000122070312,939.5,952.02001953125,972.7100219726562,987.0,987.3,986.14,986.33,990.51,981.6,981.22,978.2,978.5,980.0,976.01,976.4000244140625,1015.1599731445312,1023.75,992.60009765625,984.8599853515625,991.1500244140625,994.4450073242188,996.01,712.58167,993.0,994.06,997.94,1010.0,1005.1,1007.0,1000.1,1011.02,988.7999877929688,989.0,1002.3400268554688,1001.5599975585938,1004.02001953125,1006.010009765625,1010.5172119140625,981.38,955.65826,1009.02,1009.02,998.5,1001.2,1005.5,1010.0,1009.6,1011.11,1001.6199951171875,997.3201293945312,998.2000732421875,999.3377075195312,1002.4400024414062,999.1099853515625,998.8699951171875,1009.5,1009.62,1009.5,1009.5,982.0,1003.8,1004.0,1048.11,1004.0,1058.56,1053.5999755859375,1071.070068359375,1071.677001953125,1074.800048828125,1084.8800048828125,1089.5,1081.6700439453125,1088.26,1091.0,1092.5,1092.0,1091.84,1112.72,1113.0,1103.71,1085.37,1105.49,1073.1099853515625,1082.30615234375,1094.6099853515625,1091.6700439453125,1090.2916259765625,1097.2501220703125,1094.2900390625,1096.82,1095.13,1095.2,1094.01,1085.0,1086.33,1088.1,1089.2,1088.455,1086.6,1084.0,1096.31005859375,1097.6300048828125,1101.5999755859375,1091.260009765625,1084.510009765625,1085.6201171875,1092.5,1095.01,1094.1,1095.0,1086.56,1098.2,1097.05,1093.72,1093.02,1095.5,1081.6361083984375,1091.0799560546875,1091.2099609375,1085.1114501953125,1087.050048828125,1085.52001953125,1076.6409912109375,1075.01,1078.31,1078.27,1075.0,1074.13,1067.01,1071.0,1079.5,1077.6,1080.0,1066.6400146484375,1082.43994140625,1077.010009765625,1075.5,1076.6600341796875,1073.5,1074.5001220703125,1083.73,1087.0,1089.01,1090.01,1086.2,1091.35,1095.05,1090.5,1087.0,1086.88,1072.530029296875,1105.0101318359375,1127.300048828125,1130.1300048828125,1139.5,1140.6700439453125,1136.3531494140625,1141.4,1143.3,1143.0,1139.5,1138.92,1137.3,1135.0,1135.0,1136.0,999.11,1122.2000732421875,1110.9599609375,1090.1400146484375,1090.0899658203125,1095.010009765625,1088.3399658203125,1087.300048828125,871.6,1089.0,1087.0,1084.21,1071.81,1070.17,1066.63,1067.0,1063.75,1062.3512,1032.75,1035.7099609375,1030.0,1027.699951171875,1032.8800048828125,1040.2120361328125,1043.5386962890625,1040.0,1042.0,1042.99,1042.3,1042.5,1055.18,1061.0,1062.26,1037.78,1047.52,1046.510009765625,1036.1800537109375,1027.300048828125,1021.5401000976562,1033.6800537109375,1046.31005859375,1056.22998046875,1055.0,1057.26,1059.44,1063.0,1067.87,1053.92,1054.5,1055.2,1055.12,1046.85,1022.4349975585938,1023.5300903320312,1031.1099853515625,1032.3199462890625,1029.050048828125,1030.0999755859375,1025.0,1023.82,1022.5,1022.26,1021.0,982.42,985.5,984.0,984.17,974.25,974.5,978.7000122070312,984.2301025390625,982.1199951171875,982.5,981.4199829101562,980.0,974.6400146484375,972.01,944.07623,966.16,962.0],"close":[787.5,794.9,800.44,790.09,781.42,782.585,789.0999755859375,779.989990234375,773.8049926757812,760.047119140625,763.1099853515625,764.530029296875,766.02001953125,763.0,763.1,776.5,779.99,764.0,760.94,761.46,768.0,768.0,775.0,783.2000122070312,798.8800048828125,792.6599731445312,788.1832885742188,793.7260131835938,801.0,801.5800170898438,800.27,801.8,800.67,801.85,823.2,825.95,824.13,819.58,816.75,817.1,835.5349731445312,836.760009765625,834.1956176757812,823.5698852539062,810.0900268554688,836.2899780273438,840.6300048828125,843.93,842.2,839.6,838.8,837.83,833.14,829.53,834.3,830.19,832.0,850.610107421875,848.5,856.1599731445312,863.4962158203125,868.2100219726562,869.5,871.9299926757812,867.265,867.21,866.32,865.9,868.6,867.63,865.34,864.1,865.97,864.79,896.4899291992188,893.5,897.7150268554688,899.8643798828125,896.8200073242188,902.0999755859375,905.3900146484375,906.29,905.25,905.15,907.6,899.2,902.34,910.22,919.09,917.63,917.61,910.8099975585938,930.3668823242188,926.6199951171875,911.9299926757812,925.4550170898438,924.1400146484375,921.364990234375,922.2,923.08,919.0,918.2,936.29,934.5,934.8,930.56,926.32,927.6,939.0399780273438,946.0363159179688,940.530029296875,952.510009765625,976.719970703125,988.7932739257812,994.1799926757812,987.3,986.75,992.7,992.23,981.81,985.23,978.55,981.66,980.51,979.75,1026.0,1036.1800537109375,1026.7099609375,998.1400146484375,1000.1130981445312,1000.8422241210938,998.72998046875,997.25,994.705,995.0,998.56,1013.21,1010.6,1007.67,1014.4,1014.5,1013.515,993.1900024414062,1011.7042236328125,1003.1900024414062,1007.1600952148438,1008.6849975585938,1014.8961791992188,1013.719970703125,1012.36,1011.99,1010.8,1009.52,1002.58,1005.99,1011.25,1019.0,1018.5,1011.555,1007.52001953125,1001.3560180664062,1005.9000244140625,1003.2360229492188,1006.5900268554688,999.47998046875,1010.9400024414062,1009.75,1011.4,1009.75,1011.52,1006.06,1004.33,1055.36,1070.0,1067.63,1064.99,1072.2735595703125,1088.2349853515625,1075.7750244140625,1090.8099365234375,1092.56005859375,1092.0299072265625,1092.1300048828125,1091.625,1094.525,1093.36,1095.9,1114.05,1122.44,1113.36,1111.02,1111.11,1108.0,1085.6500244140625,1097.800048828125,1097.4100341796875,1094.0,1099.22998046875,1100.010009765625,1099.8260498046875,1098.28,1096.5,1097.0,1094.06,1087.73,1089.48,1089.66,1094.49,1090.51,1088.6,1110.7840576171875,1098.2706298828125,1103.83984375,1105.50390625,1094.1099853515625,1087.7099609375,1093.989990234375,1095.255,1095.13,1096.01,1096.0,1100.38,1100.95,1098.3,1094.19,1097.0,1095.815,1093.6700439453125,1095.7479248046875,1093.97998046875,1090.3399658203125,1091.0,1087.219970703125,1077.5999755859375,1079.46,1079.35,1078.4,1075.5001,1074.13,1073.6,1081.57,1083.43,1086.4,1080.75,1083.8599853515625,1086.369873046875,1082.22265625,1077.530029296875,1083.4300537109375,1075.6600341796875,1084.56005859375,1087.16,1090.67,1090.8,1091.0,1093.61,1096.67,1097.8,1090.5,1092.73,1089.33,1108.0,1133.3800048828125,1132.453857421875,1144.1922607421875,1146.197509765625,1141.030029296875,1145.5400390625,1146.7,1143.34,1143.0,1140.0,1141.11,1137.74,1135.13,1137.56,1141.5,1140.38,1126.8499755859375,1116.0,1093.800048828125,1102.93505859375,1103.0,1090.9300537109375,1091.1600341796875,1091.42,1090.25,1087.55,1088.0,1075.0,1070.53,1071.02,1068.5,1065.1,1069.07,1039.469970703125,1042.5699462890625,1033.0999755859375,1034.0,1040.02001953125,1046.6351318359375,1045.5400390625,1042.59,1043.16,1048.35,1042.3,1058.0,1063.0,1068.15,1064.8,1057.79,1050.52,1064.800048828125,1038.431640625,1034.3363037109375,1042.733154296875,1047.4749755859375,1057.050048828125,1057.010009765625,1059.03,1061.5,1063.595,1066.67,1070.45,1063.77,1057.69,1059.7,1057.5,1051.64,1031.6650390625,1034.4000244140625,1043.419921875,1032.8927001953125,1030.517333984375,1033.6300048828125,1025.489990234375,1024.8,1022.66,1022.7,1022.11,991.49,987.95,986.82,986.0,976.75,980.47,994.4849853515625,985.27001953125,984.1699829101562,990.110107421875,981.8099975585938,980.8178100585938,975.72998046875,974.39,971.0,967.28,962.45],"open":[795.35,787.5,794.9,800.48,789.49,782.4,780.6099853515625,789.1199951171875,779.6799926757812,773.4000244140625,760.4400024414062,763.2000122070312,764.405029296875,766.03,763.0,763.69,776.23,763.0,764.48,760.94,761.41,767.9,768.22,775.27001953125,783.27001953125,798.7999877929688,792.74609375,788.2000122070312,793.5700073242188,801.219970703125,801.89,800.45,801.2,800.5,809.62,823.48,825.9,824.06,819.6,817.0,809.0,835.6500244140625,836.8699951171875,834.1699829101562,823.3300170898438,809.864990234375,836.489990234375,840.64,843.75,842.2,839.3,838.8,837.78,833.14,829.53,834.55,830.48,830.989990234375,850.8488159179688,848.0999755859375,856.469970703125,863.7658081054688,868.3099975585938,869.580078125,871.85,871.6,867.6,866.51,865.75,868.4,867.37,865.2,864.45,865.73,874.489990234375,896.72998046875,893.5,897.8099975585938,899.6900024414062,896.7899780273438,902.1900024414062,905.39,906.5,904.88,905.4,900.1,899.1,902.22,909.99,918.79,917.67,918.0499877929688,910.7999877929688,930.4818115234375,926.6699829101562,911.72998046875,925.3699951171875,924.1500244140625,921.37,922.4,923.2,919.01,918.89,936.29,934.5,934.81,930.68,926.17,930.0,938.9500122070312,945.89501953125,940.8900146484375,952.5,976.7205810546875,989.0349731445312,993.98,987.65,987.0,992.98,995.0,981.87,985.23,979.0,981.45,980.48,979.9400024414062,1026.1500244140625,1036.93994140625,1027.0,998.0,1000.2349853515625,1000.8101196289062,999.11,997.25,994.82,995.4,1004.98,1013.21,1010.6,1007.9,1014.25,1014.65,1009.72998046875,993.6027221679688,1012.02001953125,1002.9349975585938,1007.469970703125,1008.44140625,1015.0,1013.72,1012.5,1011.88,1011.0,1011.75,1002.41,1005.98,1011.26,1019.27,1018.6,1008.0,1007.75,1001.4962158203125,1005.9849853515625,1003.010009765625,1006.510009765625,999.1799926757812,1010.64,1009.875,1011.0,1010.0,1006.0,1006.1,1004.23,1055.36,1070.0,1067.64,1065.0999755859375,1072.551025390625,1088.31005859375,1075.8099365234375,1090.800048828125,1092.4200439453125,1091.72998046875,1092.13,1091.58,1094.68,1093.27,1099.84,1114.16,1122.77,1113.44,1111.2,1111.06,1106.875,1085.4599609375,1097.800048828125,1097.4200439453125,1094.06005859375,1099.0,1100.4549560546875,1099.82,1098.425,1096.2872,1097.22,1092.97,1087.46,1089.47,1089.63,1094.34,1090.99,1091.1700439453125,1110.4000244140625,1098.050048828125,1103.70654296875,1105.7154541015625,1094.3050537109375,1087.4000244140625,1093.99,1095.255,1095.16,1096.3,1101.58,1100.43,1100.98,1098.3,1094.21,1096.88,1089.5,1093.9949951171875,1095.4599609375,1094.010009765625,1090.3045654296875,1091.06005859375,1087.300048828125,1076.65,1079.46,1079.45,1078.4,1080.1,1074.22,1073.72,1081.86,1083.5,1086.57,1081.1500244140625,1083.9000244140625,1086.0,1082.10986328125,1077.010009765625,1083.5400390625,1075.8599853515625,1084.4,1087.49,1090.68,1090.81,1093.0,1093.8,1096.54,1097.61,1090.54,1092.73,1089.0,1108.1099853515625,1133.4910888671875,1132.60009765625,1144.058349609375,1146.1500244140625,1141.030029296875,1145.54,1146.51,1143.6,1143.03,1141.61,1141.18,1137.73,1135.27,1137.45,1141.52,1136.300048828125,1126.8599853515625,1116.000244140625,1093.8133544921875,1102.3626708984375,1103.19287109375,1090.9849853515625,1091.26,1091.43,1090.5,1087.88,1086.0,1075.0,1070.6,1071.24,1068.04,1065.5,1076.0001220703125,1039.449951171875,1042.659912109375,1032.989990234375,1033.9599609375,1040.2120361328125,1046.5699462890625,1045.76,1042.6,1043.05,1048.7,1055.44,1058.1,1063.0,1068.0,1064.67,1057.2043,1052.3900146484375,1064.8399658203125,1038.969970703125,1034.444580078125,1043.0,1047.030029296875,1057.27001953125,1057.26,1059.36,1061.68,1063.58,1068.0,1070.05,1063.77,1057.69,1059.48,1057.4,1043.2099609375,1032.25,1034.530029296875,1043.18359375,1033.1190185546875,1030.6400146484375,1033.7099609375,1025.49,1024.76,1022.76,1022.48,1009.53,991.45,987.68,986.8,985.21,976.77,984.0,994.469970703125,984.8300170898438,984.0,990.1799926757812,981.4716186523438,980.5999755859375,975.73,974.1,970.9,967.06]}]}}],"error":null}}' :stats="{}" avatar="https://i0.wp.com/hypebeast.com/image/2021/01/tesla-stock-logo.png?" :links='{"link":"https://hypebeast.com/tags/tesla","linkBrand":"https://hypebeast.com/brands/tesla"}…….
Source: https://hypebeast.com/2022/4/tesla-solar-power-bitcoin-mining-facility